BSPB

BSPB · 美元计价

$46.41

-1.97% ≈ ￥306.306 (-$0.93)

更新于 2026-10-29 20:25:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.34

24H 成交量$3.71万

流通市值—

24H 涨跌额(-$0.93)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4028.08	$4,082.99	$4,021.47	$620.65万	$18.02亿	-0.86%
672	REQRequest	$0.0515	$0.0527	$0.0508	$6.49万	$4,111.17万	-0.58%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
286	WALWalrus	$0.03318	$0.03472	$0.03164	$61.06万	$8,816.73万	-0.60%
653	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.44万	—	-1.94%
374	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$40.06万	—	-2.86%
57	ERACaldera	$0.0783	$0.0836	$0.0729	$856.74万	$1,364.12万	-4.63%
31	LINKChainlink	$11.602	$12.00	$11.29	$2,031.05万	$90.66亿	-0.53%
504	HEIHeima	$0.1031	$0.1061	$0.1012	$22.90万	$854.67万	-0.67%
469	DOGSDogs	$0.00003469	$0.00003635	$0.0000341	$26.90万	$1,855.15万	-3.13%
641	SC云储币	$0.000797	$0.000809	$0.000785	$9.59万	$3,967.75万	1.01%
510	ONGOntology Gas	$0.07322	$0.07594	$0.07126	$21.80万	$3,615.13万	-1.84%
255	COTICOTI	$0.01027	$0.0107	$0.00991	$71.77万	$3,113.69万	-1.72%
539	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1153	$19.45万	$2,494.92万	-2.58%
296	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
675	GNOGnosis	$109.95	$111.65	$108.98	$6.26万	$2.92亿	-0.79%
643	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.30万	$548.33万	-1.42%
101	QQQBQQQB	$717.53	$729.98	$714.33	$322.74万	—	-1.05%
172	CVXConvex Finance	$2.142	$2.46	$2.14	$130.82万	$2.20亿	-8.23%
546	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.47万	$3,481.51万	2.07%