WAX

WAXP · 美元计价

$0.00441

2.32% ≈ ￥0.029106 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00445

24H 最低$0.00429

今日开盘$0.00431

24H 成交量$9.07万

流通市值$2,044.25万

24H 涨跌额($0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3898.24	$3,934.27	$3,890.00	$993.68万	$17.44亿	-0.58%
667	REQRequest	$0.0506	$0.051	$0.0498	$4.30万	$4,013.66万	1.00%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
458	WALWalrus	$0.0299	$0.03116	$0.02971	$26.63万	$7,996.04万	-1.71%
648	1000CAT1000CAT	$0.001626	$0.001635	$0.001585	$7.14万	—	1.75%
651	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.51万	—	1.07%
84	ERACaldera	$0.0687	$0.0729	$0.0653	$334.36万	$1,211.52万	1.48%
13	LINKChainlink	$11.591	$11.75	$10.95	$3,093.57万	$84.68亿	5.58%
342	HEIHeima	$0.1018	$0.1049	$0.0987	$42.20万	$845.38万	-2.21%
531	DOGSDogs	$0.0000329	$0.00003312	$0.00003158	$18.04万	$1,664.83万	2.94%
636	SC云储币	$0.000761	$0.00078	$0.000755	$8.16万	$3,774.55万	0.00%
462	ONGOntology Gas	$0.07114	$0.07427	$0.07038	$26.29万	$3,469.58万	0.03%
198	COTICOTI	$0.00975	$0.00999	$0.00936	$86.84万	$2,934.95万	3.95%
410	KNCKyber Network Crystal	$0.1234	$0.1235	$0.118	$32.68万	$2,547.32万	4.31%
274	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
573	GNOGnosis	$108.34	$115.99	$103.25	$14.36万	$2.79亿	1.67%
118	TURTLETurtle	$0.0343	$0.0431	$0.0324	$190.00万	$530.59万	0.59%
44	QQQBQQQB	$693.9	$699.17	$685.29	$923.53万	—	-0.25%
116	CVXConvex Finance	$2.02	$2.07	$1.95	$198.76万	$1.83亿	3.38%
443	IOTXIoTeX	$0.003595	$0.00377	$0.003522	$28.15万	$3,396.48万	-3.98%